일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,770	60	- 1.03%	29,991	173
09.29	5,830	40	+ 0.69%	47,628	277
09.26	5,790	150	- 2.53%	82,260	477
09.25	5,940	30	- 0.50%	52,355	311
09.24	5,970	130	- 2.13%	59,312	356
09.23	6,100	150	+ 2.52%	478,575	2,977
09.22	5,950	170	- 2.78%	215,829	1,284