일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,060	130	- 1.81%	103,120	733
02.12	7,190	10	+ 0.14%	93,886	670
02.11	7,180	160	- 2.18%	165,286	1,191
02.10	7,340	0	0.00%	224,611	1,653
02.09	7,340	180	- 2.39%	303,645	2,261
02.06	7,520	340	+ 4.74%	499,242	3,670
02.05	7,180	180	- 2.45%	173,859	1,258
02.04	7,360	150	+ 2.08%	383,334	2,803
02.03	7,210	80	+ 1.12%	363,350	2,597
02.02	7,130	520	+ 7.87%	968,202	6,838