일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,000	170	- 2.76%	606,374	3,687
10.24	6,170	300	- 4.64%	1,016,114	6,434
10.23	6,470	990	+ 18.07%	7,821,751	51,439
10.22	5,480	20	- 0.36%	96,044	515
10.21	5,500	10	- 0.18%	37,271	206
10.18	5,510	80	- 1.43%	30,677	170
10.17	5,590	20	- 0.36%	18,124	101
10.16	5,610	90	- 1.58%	30,454	171
10.15	5,700	70	- 1.21%	22,377	128
10.14	5,770	20	- 0.35%	21,602	124