일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,790	50	+ 0.87%	75,131	440
10.10	5,740	40	- 0.69%	14,913	86
10.08	5,780	10	- 0.17%	21,253	122
10.07	5,790	40	+ 0.70%	28,810	166
10.04	5,750	30	- 0.52%	15,811	91
10.02	5,780	110	- 1.87%	30,957	179
09.30	5,890	130	- 2.16%	35,559	211
09.27	6,020	10	- 0.17%	31,358	189
09.26	6,030	50	+ 0.84%	15,896	95
09.25	5,980	60	- 0.99%	20,521	124