일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,610	70	- 1.05%	257,366	1,706
01.29	6,680	240	+ 3.73%	281,808	1,846
01.28	6,440	60	+ 0.94%	196,377	1,266
01.27	6,380	30	+ 0.47%	93,646	594
01.26	6,350	80	- 1.24%	137,314	873
01.23	6,430	110	+ 1.74%	141,126	905
01.22	6,320	20	+ 0.32%	113,155	714
01.21	6,300	200	- 3.08%	92,278	581
01.20	6,500	130	+ 2.04%	184,542	1,191
01.19	6,370	90	+ 1.43%	142,495	910