일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,780	80	- 1.37%	83,287	484
09.04	5,860	260	- 4.25%	101,039	598
09.03	6,120	50	- 0.81%	60,575	374
09.02	6,170	60	- 0.96%	54,173	334
08.30	6,230	30	+ 0.48%	67,455	417
08.29	6,200	260	- 4.03%	190,531	1,188
08.28	6,460	220	- 3.29%	137,687	899
08.27	6,680	70	- 1.04%	33,145	222
08.26	6,750	90	- 1.32%	75,487	509
08.23	6,840	140	- 2.01%	66,713	459