일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,300	80	- 1.25%	111,163	704
12.30	6,380	0	0.00%	164,951	1,063
12.29	6,380	280	+ 4.59%	135,936	857
12.26	6,100	60	+ 0.99%	106,069	654
12.24	6,040	110	- 1.79%	75,126	457
12.23	6,150	120	- 1.91%	99,590	619
12.22	6,270	50	- 0.79%	167,212	1,051
12.19	6,320	100	+ 1.61%	161,184	1,015
12.18	6,220	80	+ 1.30%	552,051	3,507
12.17	6,140	160	- 2.54%	238,194	1,482