일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,980	70	- 0.99%	82,352	574
08.21	7,050	10	- 0.14%	53,883	377
08.20	7,060	130	+ 1.88%	82,379	578
08.19	6,930	60	- 0.86%	72,076	499
08.16	6,990	90	- 1.27%	75,220	527
08.14	7,080	40	+ 0.57%	97,526	694
08.13	7,040	130	- 1.81%	62,881	442
08.12	7,170	70	+ 0.99%	105,410	755
08.09	7,100	340	+ 5.03%	453,268	3,247
08.08	6,760	60	- 0.88%	101,389	682