일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,300	270	- 4.11%	217,462	1,392
12.15	6,570	300	+ 4.79%	937,816	6,149
12.12	6,270	70	+ 1.13%	200,124	1,247
12.11	6,200	290	+ 4.91%	299,196	1,838
12.10	5,910	200	- 3.27%	108,085	645
12.09	6,110	40	+ 0.66%	160,081	976
12.08	6,070	180	- 2.88%	449,977	2,759
12.05	6,250	530	+ 9.27%	2,486,377	15,762
12.04	5,720	20	+ 0.35%	70,192	402
12.03	5,700	120	+ 2.15%	55,497	316