일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,580	50	+ 0.90%	19,729	110
12.01	5,530	100	- 1.78%	36,504	204
11.28	5,630	40	+ 0.72%	29,561	168
11.27	5,590	30	- 0.53%	14,188	80
11.26	5,620	110	+ 2.00%	28,414	159
11.25	5,510	70	- 1.25%	47,862	265
11.24	5,580	70	- 1.24%	33,459	188
11.21	5,650	180	+ 3.29%	193,557	1,103
11.20	5,470	120	+ 2.24%	21,634	117
11.19	5,350	0	0.00%	21,992	117