| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,820 | 40 | + 0.59% | 127,056 | 872 |
| 08.06 | 6,780 | 320 | + 4.95% | 210,938 | 1,408 |
| 08.05 | 6,460 | 700 | - 9.78% | 392,756 | 2,615 |
| 08.02 | 7,160 | 180 | - 2.45% | 507,075 | 3,717 |
| 08.01 | 7,340 | 120 | - 1.61% | 284,750 | 2,106 |
| 07.31 | 7,460 | 460 | - 5.81% | 3,015,169 | 23,368 |
| 07.30 | 7,920 | 1,140 | + 16.81% | 5,447,804 | 42,442 |
| 07.29 | 6,780 | 10 | + 0.15% | 22,080 | 150 |
| 07.26 | 6,770 | 80 | + 1.20% | 22,508 | 151 |
| 07.25 | 6,690 | 90 | - 1.33% | 68,419 | 455 |