일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,780	60	- 0.88%	32,266	220
07.23	6,840	180	- 2.56%	89,553	616
07.22	7,020	20	+ 0.29%	40,856	287
07.19	7,000	40	- 0.57%	41,099	288
07.18	7,040	90	- 1.26%	45,936	324
07.17	7,130	200	+ 2.89%	116,800	823
07.16	6,930	50	+ 0.73%	56,758	395
07.15	6,880	20	+ 0.29%	27,287	188
07.12	6,860	80	+ 1.18%	24,703	168
07.11	6,780	10	+ 0.15%	70,122	474