일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,350	80	- 1.47%	37,775	204
11.17	5,430	20	- 0.37%	15,794	86
11.14	5,450	110	- 1.98%	22,814	125
11.13	5,560	30	- 0.54%	26,243	146
11.12	5,590	10	+ 0.18%	21,927	123
11.11	5,580	10	+ 0.18%	41,551	233
11.10	5,570	220	+ 4.11%	79,238	436
11.07	5,350	80	- 1.47%	78,036	413
11.06	5,430	70	+ 1.31%	54,605	294
11.05	5,360	110	- 2.01%	76,399	408