일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,850	130	- 1.30%	153,640	1,524
03.19	9,980	230	- 2.25%	59,379	593
03.18	10,210	60	+ 0.59%	54,961	562
03.17	10,150	250	+ 2.53%	63,102	641
03.16	9,900	190	- 1.88%	97,121	961
03.13	10,090	90	- 0.88%	50,160	504
03.12	10,180	30	+ 0.30%	49,622	498
03.11	10,150	20	+ 0.20%	86,957	892
03.10	10,130	240	+ 2.43%	91,004	923
03.09	9,890	600	- 5.72%	137,808	1,347