일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,080	80	+ 0.89%	100,459	913
04.01	9,000	450	+ 5.26%	161,808	1,437
03.31	8,550	580	- 6.35%	343,869	3,036
03.28	9,130	310	- 3.28%	219,634	2,055
03.27	9,440	640	+ 7.27%	433,515	4,031
03.26	8,800	210	+ 2.45%	102,163	891
03.25	8,590	200	+ 2.38%	114,313	988
03.24	8,390	600	+ 7.70%	383,017	3,212
03.21	7,790	350	+ 4.70%	896,573	7,031
03.20	7,440	110	+ 1.50%	58,004	427