일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	9,960	130	+ 1.32%	92,254	916
07.10	9,830	130	+ 1.34%	61,429	595
07.09	9,700	70	+ 0.73%	32,455	314
07.08	9,630	40	+ 0.42%	47,754	462
07.05	9,590	130	+ 1.37%	141,840	1,326
07.04	9,460	20	+ 0.21%	53,730	513
07.03	9,440	60	- 0.63%	48,880	464
07.02	9,500	280	- 2.86%	64,232	611
07.01	9,780	10	- 0.10%	47,193	465
06.28	9,790	310	- 3.07%	124,563	1,224