일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,910	40	+ 0.41%	50,092	495
10.21	9,870	230	- 2.28%	130,975	1,305
10.20	10,100	360	- 3.44%	121,850	1,240
10.17	10,460	40	- 0.38%	45,826	475
10.16	10,500	20	- 0.19%	40,960	430
10.15	10,520	320	+ 3.14%	43,047	450
10.14	10,200	50	- 0.49%	50,121	513
10.13	10,250	340	- 3.21%	64,314	664
10.10	10,590	90	+ 0.86%	65,623	685
10.02	10,500	160	- 1.50%	65,564	694