일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,090	40	+ 0.50%	32,405	261
11.01	8,050	30	- 0.37%	42,633	342
10.31	8,080	0	0.00%	25,324	204
10.30	8,080	30	+ 0.37%	46,073	375
10.29	8,050	90	+ 1.13%	22,847	181
10.28	7,960	100	+ 1.27%	20,120	159
10.25	7,860	130	- 1.63%	38,053	302
10.24	7,990	70	- 0.87%	42,842	341
10.23	8,060	120	- 1.47%	84,499	681
10.22	8,180	400	- 4.66%	176,370	1,468