일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,940	280	- 2.50%	90,785	999
06.25	11,220	0	0.00%	120,828	1,356
06.24	11,220	410	+ 3.79%	204,839	2,267
06.23	10,810	200	- 1.82%	61,729	671