일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,950	700	+ 6.83%	91,160	1,000
03.04	10,250	1,560	- 13.21%	209,254	2,238
03.03	11,810	100	- 0.84%	193,802	2,302
02.27	11,910	50	- 0.42%	116,290	1,408
02.26	11,960	0	0.00%	135,773	1,618
02.25	11,960	670	- 5.31%	230,621	2,803
02.24	12,630	380	- 2.92%	153,914	1,939
02.23	13,010	580	+ 4.67%	438,461	5,692
02.20	12,430	430	+ 3.58%	253,594	3,128
02.19	12,000	340	+ 2.92%	132,020	1,573