일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,150	50	+ 0.70%	28,908	206
03.17	7,100	20	- 0.28%	27,110	193
03.14	7,120	160	+ 2.30%	36,623	259
03.13	6,960	210	- 2.93%	66,455	469
03.12	7,170	10	+ 0.14%	56,316	402
03.11	7,160	60	- 0.83%	87,394	618
03.10	7,220	90	- 1.23%	41,220	300
03.07	7,310	90	- 1.22%	59,540	439
03.06	7,400	390	- 5.01%	66,360	501
03.05	7,790	220	+ 2.91%	80,493	620