일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,960	100	+ 1.27%	20,120	159
10.25	7,860	130	- 1.63%	38,053	302
10.24	7,990	70	- 0.87%	42,842	341
10.23	8,060	120	- 1.47%	84,499	681
10.22	8,180	400	- 4.66%	176,370	1,468
10.21	8,580	710	+ 9.02%	1,596,824	13,903
10.18	7,870	170	- 2.11%	53,893	427
10.17	8,040	50	- 0.62%	79,922	639
10.16	8,090	40	- 0.49%	30,803	249
10.15	8,130	150	+ 1.88%	69,246	560