일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,570	310	- 3.93%	109,012	822
02.28	7,880	340	- 4.14%	130,294	1,029
02.27	8,220	210	- 2.49%	21,915	182
02.26	8,430	90	+ 1.08%	27,157	225
02.25	8,340	10	- 0.12%	11,348	94
02.24	8,350	140	- 1.65%	28,593	238
02.21	8,490	90	- 1.05%	28,315	240
02.20	8,580	120	+ 1.42%	39,390	336
02.19	8,460	120	+ 1.44%	50,813	430
02.18	8,340	60	+ 0.73%	28,790	238