일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,000	340	+ 2.92%	132,020	1,573
02.13	11,660	90	- 0.77%	99,173	1,160
02.12	11,750	100	- 0.84%	53,514	628
02.11	11,850	190	- 1.58%	72,008	848
02.10	12,040	710	+ 6.27%	262,574	3,132
02.09	11,330	230	+ 2.07%	86,879	984
02.06	11,100	270	- 2.38%	96,062	1,048
02.05	11,370	80	- 0.70%	98,621	1,113
02.04	11,450	20	+ 0.18%	56,867	647
02.03	11,430	200	+ 1.78%	99,161	1,122