| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,660 | 40 | - 0.34% | 144,983 | 1,685 |
| 01.29 | 11,700 | 550 | + 4.93% | 257,292 | 2,956 |
| 01.28 | 11,150 | 90 | - 0.80% | 104,386 | 1,173 |
| 01.27 | 11,240 | 160 | + 1.44% | 115,634 | 1,290 |
| 01.26 | 11,080 | 30 | + 0.27% | 142,242 | 1,560 |
| 01.23 | 11,050 | 860 | + 8.44% | 343,141 | 3,713 |
| 01.22 | 10,190 | 410 | + 4.19% | 162,437 | 1,638 |
| 01.21 | 9,780 | 280 | - 2.78% | 175,406 | 1,720 |
| 01.20 | 10,060 | 930 | + 10.19% | 283,997 | 2,825 |
| 01.19 | 9,130 | 50 | - 0.55% | 39,277 | 359 |