일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	8,280	0	0.00%	42,033	348
02.14	8,280	0	0.00%	32,637	270
02.13	8,280	60	+ 0.73%	49,730	411
02.12	8,220	80	- 0.96%	47,402	389
02.11	8,300	100	- 1.19%	63,067	522
02.10	8,400	160	- 1.87%	41,063	347
02.07	8,560	70	- 0.81%	35,268	302
02.06	8,630	280	+ 3.35%	90,071	764
02.05	8,350	50	+ 0.60%	67,459	560
02.04	8,300	50	+ 0.61%	72,823	615