일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,980	30	- 0.38%	46,848	375
10.11	8,010	20	+ 0.25%	36,450	292
10.10	7,990	50	- 0.62%	27,860	223
10.08	8,040	110	- 1.35%	54,779	443
10.07	8,150	200	- 2.40%	61,334	499
10.04	8,350	250	+ 3.09%	86,558	721
10.02	8,100	70	- 0.86%	43,060	348
09.30	8,170	210	- 2.51%	57,138	470
09.27	8,380	80	+ 0.96%	29,759	249
09.26	8,300	180	+ 2.22%	72,493	596