일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,180	340	- 3.57%	142,367	1,328
01.15	9,520	10	- 0.11%	43,982	417
01.14	9,530	120	+ 1.28%	30,153	287
01.13	9,410	200	- 2.08%	50,116	474
01.12	9,610	170	+ 1.80%	31,788	305
01.09	9,440	130	+ 1.40%	43,358	406
01.08	9,310	110	- 1.17%	47,856	444
01.07	9,420	180	- 1.88%	62,366	585
01.06	9,600	110	+ 1.16%	64,871	618
01.05	9,490	70	+ 0.74%	33,146	312