| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 8,250 | 120 | - 1.43% | 67,140 | 553 |
| 01.31 | 8,370 | 190 | + 2.32% | 61,174 | 506 |
| 01.24 | 8,180 | 30 | + 0.37% | 18,024 | 147 |
| 01.23 | 8,150 | 80 | + 0.99% | 52,575 | 427 |
| 01.22 | 8,070 | 10 | + 0.12% | 45,476 | 367 |
| 01.21 | 8,060 | 50 | - 0.62% | 57,281 | 463 |
| 01.20 | 8,110 | 70 | - 0.86% | 29,060 | 236 |
| 01.17 | 8,180 | 80 | - 0.97% | 43,225 | 355 |
| 01.16 | 8,260 | 50 | - 0.60% | 32,532 | 270 |
| 01.15 | 8,310 | 180 | - 2.12% | 21,200 | 178 |