일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,490	70	+ 0.74%	33,146	312
01.02	9,420	40	+ 0.43%	51,838	488
12.30	9,380	70	- 0.74%	54,732	515
12.29	9,450	220	- 2.28%	69,178	655
12.26	9,670	270	- 2.72%	127,253	1,233
12.24	9,940	60	- 0.60%	83,981	836
12.23	10,000	380	- 3.66%	139,049	1,396
12.22	10,380	60	- 0.58%	121,263	1,264
12.19	10,440	140	+ 1.36%	133,751	1,400
12.18	10,300	100	- 0.96%	83,236	864