| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,490 | 130 | + 1.56% | 23,373 | 196 |
| 01.13 | 8,360 | 180 | - 2.11% | 81,051 | 683 |
| 01.10 | 8,540 | 90 | + 1.07% | 13,400 | 114 |
| 01.09 | 8,450 | 180 | - 2.09% | 52,561 | 447 |
| 01.08 | 8,630 | 100 | - 1.15% | 29,833 | 257 |
| 01.07 | 8,730 | 0 | 0.00% | 23,739 | 208 |
| 01.06 | 8,730 | 90 | + 1.04% | 54,146 | 472 |
| 01.03 | 8,640 | 60 | - 0.69% | 33,726 | 292 |
| 01.02 | 8,700 | 70 | + 0.81% | 77,321 | 673 |
| 12.30 | 8,630 | 70 | - 0.81% | 37,975 | 329 |