일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,700	220	- 2.47%	30,645	269
12.26	8,920	70	+ 0.79%	66,847	595
12.24	8,850	170	+ 1.96%	40,200	354
12.23	8,680	290	+ 3.46%	42,501	363
12.20	8,390	110	- 1.29%	117,168	983
12.19	8,500	110	- 1.28%	42,772	362
12.18	8,610	190	- 2.16%	86,204	738
12.17	8,800	70	- 0.79%	46,211	407
12.16	8,870	140	+ 1.60%	38,126	339
12.13	8,730	100	+ 1.16%	28,922	252