일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,630	230	- 2.60%	62,564	545
12.11	8,860	340	+ 3.99%	115,407	1,010
12.10	8,520	230	+ 2.77%	117,908	996
12.09	8,290	110	- 1.31%	114,376	953
12.06	8,400	350	- 4.00%	133,830	1,132
12.05	8,750	160	+ 1.86%	73,847	635
12.04	8,590	0	0.00%	55,484	474
12.03	8,590	30	- 0.35%	30,179	258
12.02	8,620	340	+ 4.11%	92,364	787
11.29	8,280	210	+ 2.60%	65,264	535