일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	9,950	30	+ 0.30%	69,446	695
08.07	9,920	220	+ 2.27%	99,963	984
08.06	9,700	420	+ 4.53%	173,123	1,667
08.05	9,280	700	- 7.01%	227,589	2,189
08.02	9,980	200	- 1.97%	72,111	721
08.01	10,180	180	+ 1.80%	57,992	593
07.31	10,000	200	+ 2.04%	91,461	911
07.30	9,800	350	+ 3.70%	98,644	965
07.29	9,450	80	- 0.84%	17,401	166
07.26	9,530	70	- 0.73%	34,887	331