일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,860	30	- 0.28%	71,954	782
12.02	10,890	360	- 3.20%	118,474	1,293
12.01	11,250	290	+ 2.65%	296,842	3,413
11.28	10,960	190	+ 1.76%	67,665	741
11.27	10,770	210	- 1.91%	85,037	916
11.26	10,980	220	+ 2.05%	193,267	2,126
11.25	10,760	640	+ 6.32%	271,097	2,911
11.24	10,120	50	+ 0.50%	117,490	1,195
11.21	10,070	70	- 0.69%	44,164	444
11.20	10,140	200	+ 2.01%	59,492	603