일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,070	0	0.00%	12,567	101
11.27	8,070	70	+ 0.88%	72,151	574
11.26	8,000	170	+ 2.17%	44,343	351
11.25	7,830	30	+ 0.39%	38,823	303
11.22	7,800	130	+ 1.70%	48,441	376
11.21	7,670	80	+ 1.05%	47,890	365
11.20	7,590	20	+ 0.26%	37,766	285
11.19	7,570	130	+ 1.75%	16,552	125
11.18	7,440	0	0.00%	37,300	279
11.15	7,440	30	+ 0.41%	26,693	197