| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 9,600 | 280 | + 3.00% | 92,586 | 873 |
| 07.24 | 9,320 | 10 | + 0.11% | 31,757 | 297 |
| 07.23 | 9,310 | 40 | - 0.43% | 26,721 | 251 |
| 07.22 | 9,350 | 40 | - 0.43% | 32,764 | 304 |
| 07.19 | 9,390 | 80 | + 0.86% | 58,858 | 545 |
| 07.18 | 9,310 | 190 | - 2.00% | 65,523 | 612 |
| 07.17 | 9,500 | 50 | + 0.53% | 54,164 | 518 |
| 07.16 | 9,450 | 70 | - 0.74% | 33,959 | 323 |
| 07.15 | 9,520 | 200 | - 2.06% | 30,911 | 298 |
| 07.12 | 9,720 | 240 | - 2.41% | 64,167 | 631 |