일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,940	340	- 3.31%	76,354	766
11.18	10,280	460	- 4.28%	104,793	1,088
11.17	10,740	150	+ 1.42%	69,184	739
11.14	10,590	80	- 0.75%	89,346	955
11.13	10,670	210	- 1.93%	75,667	806
11.12	10,880	0	0.00%	85,124	914
11.11	10,880	170	+ 1.59%	129,030	1,412
11.10	10,710	430	+ 4.18%	120,209	1,296
11.07	10,280	210	- 2.00%	89,983	919
11.06	10,490	260	- 2.42%	94,918	1,007