일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,580	20	- 0.77%	3,845	10
11.04	2,600	0	0.00%	6,183	16
11.03	2,600	10	- 0.38%	9,243	24
10.31	2,610	120	- 4.40%	10,527	28
10.30	2,730	25	- 0.91%	6,759	18
10.29	2,755	5	- 0.18%	20,739	57
10.28	2,760	210	+ 8.24%	22,023	59
10.27	2,550	110	- 4.14%	16,071	42
10.24	2,660	50	- 1.85%	7,264	19
10.23	2,710	30	- 1.10%	4,926	13