일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,885	0	0.00%	11,404	33
07.09	2,885	15	- 0.52%	2,864	8
07.08	2,900	5	- 0.17%	2,361	7
07.05	2,905	5	- 0.17%	3,050	9
07.04	2,910	35	- 1.19%	5,227	15
07.03	2,945	35	- 1.17%	4,913	15
07.02	2,980	10	- 0.33%	4,262	13
07.01	2,990	85	+ 2.93%	7,111	21
06.28	2,905	30	+ 1.04%	10,370	30
06.27	2,875	155	- 5.12%	19,659	58