일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,740	15	+ 0.55%	5,728	16
10.21	2,725	5	+ 0.18%	10,204	28
10.20	2,720	15	- 0.55%	22,694	62
10.17	2,735	0	0.00%	15,427	42
10.16	2,735	60	- 2.15%	18,160	51
10.15	2,795	35	- 1.24%	8,488	24
10.14	2,830	10	- 0.35%	8,470	24
10.13	2,840	5	+ 0.18%	5,865	17
10.10	2,835	30	+ 1.07%	4,279	12
10.02	2,805	10	- 0.36%	6,876	19