| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 2,980 | 10 | - 0.33% | 4,262 | 13 |
| 07.01 | 2,990 | 85 | + 2.93% | 7,111 | 21 |
| 06.28 | 2,905 | 30 | + 1.04% | 10,370 | 30 |
| 06.27 | 2,875 | 155 | - 5.12% | 19,659 | 58 |
| 06.26 | 3,030 | 5 | + 0.17% | 2,427 | 7 |
| 06.25 | 3,025 | 25 | - 0.82% | 5,733 | 17 |
| 06.24 | 3,050 | 85 | - 2.71% | 5,529 | 17 |
| 06.21 | 3,135 | 25 | - 0.79% | 7,364 | 23 |
| 06.20 | 3,160 | 0 | 0.00% | 4,795 | 15 |
| 06.19 | 3,160 | 20 | - 0.63% | 7,547 | 24 |