일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
2,815 |
0 |
0.00% |
8,061 |
23 |
| 09.30 |
2,815 |
40 |
- 1.40% |
5,365 |
15 |
| 09.29 |
2,855 |
25 |
+ 0.88% |
14,165 |
40 |
| 09.26 |
2,830 |
40 |
+ 1.43% |
10,728 |
31 |
| 09.25 |
2,790 |
0 |
0.00% |
5,042 |
14 |
| 09.24 |
2,790 |
15 |
- 0.54% |
4,128 |
12 |
| 09.23 |
2,805 |
0 |
0.00% |
3,128 |
9 |
| 09.22 |
2,805 |
0 |
0.00% |
4,999 |
14 |