| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,180 | 15 | + 0.47% | 2,186 | 7 |
| 06.17 | 3,165 | 20 | - 0.63% | 5,312 | 17 |
| 06.14 | 3,185 | 10 | - 0.31% | 3,430 | 11 |
| 06.13 | 3,195 | 5 | - 0.16% | 685 | 2 |
| 06.12 | 3,200 | 5 | - 0.16% | 1,668 | 5 |
| 06.11 | 3,205 | 0 | 0.00% | 1,450 | 5 |
| 06.10 | 3,205 | 20 | - 0.62% | 3,201 | 10 |
| 06.07 | 3,225 | 10 | + 0.31% | 2,083 | 7 |
| 06.05 | 3,215 | 20 | + 0.63% | 7,139 | 23 |
| 06.04 | 3,195 | 10 | + 0.31% | 7,451 | 24 |