일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,980	34	+ 1.75%	24,228	48
03.04	1,946	249	- 11.34%	73,084	138
03.03	2,195	140	- 6.00%	18,115	41
02.27	2,335	25	- 1.06%	17,644	41
02.26	2,360	0	0.00%	11,865	28
02.25	2,360	50	+ 2.17%	26,912	64
02.24	2,310	75	- 3.15%	22,488	52
02.23	2,385	45	- 1.85%	12,518	30
02.20	2,430	10	+ 0.41%	18,282	44
02.19	2,420	10	- 0.41%	34,159	83