일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,420	10	- 0.41%	34,159	83
02.13	2,430	135	- 5.26%	59,355	146
02.12	2,565	15	+ 0.59%	10,174	26
02.11	2,550	10	- 0.39%	6,670	17
02.10	2,560	50	+ 1.99%	7,220	18
02.09	2,510	20	+ 0.80%	7,881	20
02.06	2,490	40	+ 1.63%	13,549	33
02.05	2,450	60	+ 2.51%	11,029	27
02.04	2,390	10	+ 0.42%	13,393	32
02.03	2,380	10	- 0.42%	26,335	63