| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,390 | 250 | - 9.47% | 68,097 | 170 |
| 01.30 | 2,640 | 15 | - 0.57% | 5,670 | 15 |
| 01.29 | 2,655 | 30 | + 1.14% | 7,526 | 20 |
| 01.28 | 2,625 | 95 | - 3.49% | 6,850 | 18 |
| 01.27 | 2,720 | 15 | + 0.56% | 8,925 | 24 |
| 01.26 | 2,705 | 10 | + 0.37% | 7,883 | 21 |
| 01.23 | 2,695 | 10 | + 0.37% | 7,044 | 19 |
| 01.22 | 2,685 | 0 | 0.00% | 8,490 | 23 |
| 01.21 | 2,685 | 25 | + 0.94% | 6,363 | 17 |
| 01.20 | 2,660 | 15 | + 0.57% | 7,180 | 19 |