| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,645 | 70 | - 2.58% | 21,861 | 58 |
| 01.16 | 2,715 | 0 | 0.00% | 11,397 | 31 |
| 01.15 | 2,715 | 15 | - 0.55% | 5,747 | 16 |
| 01.14 | 2,730 | 5 | + 0.18% | 12,005 | 33 |
| 01.13 | 2,725 | 30 | + 1.11% | 12,308 | 33 |
| 01.12 | 2,695 | 10 | + 0.37% | 9,157 | 25 |
| 01.09 | 2,685 | 10 | - 0.37% | 39,580 | 107 |
| 01.08 | 2,695 | 20 | - 0.74% | 6,956 | 19 |
| 01.07 | 2,715 | 40 | + 1.50% | 7,566 | 20 |
| 01.06 | 2,675 | 10 | + 0.38% | 7,864 | 21 |