일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,330	60	- 2.51%	19,446	46
09.27	2,390	20	- 0.83%	10,445	25
09.26	2,410	60	+ 2.55%	14,048	33
09.25	2,350	10	+ 0.43%	13,905	33
09.24	2,340	25	+ 1.08%	9,910	23
09.23	2,315	40	- 1.70%	15,795	37
09.20	2,355	5	- 0.21%	25,427	60
09.19	2,360	35	- 1.46%	17,639	42
09.13	2,395	20	- 0.83%	30,236	73
09.12	2,415	95	+ 4.10%	140,863	352