일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,600	30	+ 1.17%	1,238	3
08.21	2,570	10	- 0.39%	10,927	28
08.20	2,580	50	- 1.90%	7,485	19
08.19	2,630	0	0.00%	6,364	17
08.16	2,630	45	+ 1.74%	1,194	3
08.14	2,585	20	+ 0.78%	7,263	19
08.13	2,565	0	0.00%	4,250	11
08.12	2,565	50	+ 1.99%	4,805	12
08.09	2,515	95	+ 3.93%	4,871	12
08.08	2,420	5	+ 0.21%	17,283	42