일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,565	0	0.00%	4,250	11
08.12	2,565	50	+ 1.99%	4,805	12
08.09	2,515	95	+ 3.93%	4,871	12
08.08	2,420	5	+ 0.21%	17,283	42
08.07	2,415	105	+ 4.55%	6,398	15
08.06	2,310	110	+ 5.00%	23,245	53
08.05	2,200	530	- 19.41%	41,803	97
08.02	2,730	100	- 3.53%	4,203	12
08.01	2,830	0	0.00%	4,810	14
07.31	2,830	30	+ 1.07%	2,485	7