일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.13 2,565 0 0.00% 4,250 11
08.12 2,565 50 + 1.99% 4,805 12
08.09 2,515 95 + 3.93% 4,871 12
08.08 2,420 5 + 0.21% 17,283 42
08.07 2,415 105 + 4.55% 6,398 15
08.06 2,310 110 + 5.00% 23,245 53
08.05 2,200 530 - 19.41% 41,803 97
08.02 2,730 100 - 3.53% 4,203 12
08.01 2,830 0 0.00% 4,810 14
07.31 2,830 30 + 1.07% 2,485 7