일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,825	30	- 1.05%	2,352	7
07.23	2,855	5	+ 0.18%	3,347	9
07.22	2,850	40	+ 1.42%	4,111	12
07.19	2,810	5	- 0.18%	3,500	10
07.18	2,815	55	- 1.92%	3,458	10
07.17	2,870	35	- 1.21%	2,202	6
07.16	2,905	15	- 0.51%	2,911	8
07.15	2,920	15	+ 0.52%	4,849	14
07.12	2,905	30	- 1.02%	5,484	16
07.11	2,935	50	+ 1.73%	4,856	14