일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,430	40	+ 1.67%	18,922	46
11.18	2,390	10	+ 0.42%	22,108	53
11.17	2,380	135	- 5.37%	6,119	15
11.14	2,515	25	+ 1.00%	4,349	11
11.13	2,490	30	- 1.19%	10,458	26
11.12	2,520	20	- 0.79%	5,065	13
11.11	2,540	50	+ 2.01%	19,335	50
11.10	2,490	30	- 1.19%	7,070	18
11.07	2,520	10	+ 0.40%	15,571	40
11.06	2,510	70	- 2.71%	10,592	27