일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,490	85	+ 3.53%	5,395,091	14,747
12.19	2,405	20	- 0.83%	18,014	43
12.18	2,425	15	- 0.62%	23,170	56
12.17	2,440	20	- 0.81%	35,730	87
12.16	2,460	65	+ 2.71%	170,378	423
12.13	2,395	10	+ 0.42%	95,946	229
12.12	2,385	5	- 0.21%	77,948	185
12.11	2,390	110	+ 4.83%	108,991	256
12.10	2,280	130	+ 6.05%	97,175	216
12.09	2,150	115	- 5.08%	109,173	238