일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,990	35	+ 1.79%	53,935	107
03.19	1,955	21	- 1.06%	101,053	197
03.18	1,976	1	- 0.05%	119,726	236
03.17	1,977	3	+ 0.15%	16,179	32
03.16	1,974	9	- 0.45%	30,812	61
03.13	1,983	18	+ 0.92%	44,661	88
03.12	1,965	6	- 0.30%	25,606	50
03.11	1,971	28	+ 1.44%	45,833	90
03.10	1,943	17	+ 0.88%	48,011	93
03.09	1,926	42	- 2.13%	76,221	145