일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,400	25	+ 1.05%	94,810	227
11.15	2,375	30	+ 1.28%	157,443	370
11.14	2,345	10	+ 0.43%	24,728	58
11.13	2,335	80	- 3.31%	76,869	182
11.12	2,415	90	- 3.59%	80,142	196
11.11	2,505	60	- 2.34%	34,675	87
11.08	2,565	40	+ 1.58%	31,254	80
11.07	2,525	35	+ 1.41%	38,600	96
11.06	2,490	35	- 1.39%	47,689	120
11.05	2,525	10	+ 0.40%	24,042	60