일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,110	25	- 1.17%	91,262	190
11.04	2,135	0	0.00%	21,359	45
11.03	2,135	70	- 3.18%	78,312	168
10.31	2,205	5	+ 0.23%	28,154	62
10.30	2,200	5	- 0.23%	60,896	133
10.29	2,205	45	- 2.00%	62,327	138
10.28	2,250	5	- 0.22%	39,783	89
10.27	2,255	15	- 0.66%	64,958	147
10.24	2,270	0	0.00%	39,478	89
10.23	2,270	0	0.00%	62,911	143