일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,570	60	+ 2.39%	31,459	80
08.06	2,510	90	+ 3.72%	158,270	388
08.05	2,420	310	- 11.36%	231,462	591
08.02	2,730	110	- 3.87%	68,101	187
08.01	2,840	30	+ 1.07%	55,240	156
07.31	2,810	25	+ 0.90%	43,742	123
07.30	2,785	45	- 1.59%	126,276	352
07.29	2,830	10	+ 0.36%	50,118	142
07.26	2,820	20	+ 0.71%	37,581	105
07.25	2,800	50	- 1.75%	65,056	183