일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,515	40	+ 1.62%	16,530	41
11.01	2,475	15	- 0.60%	14,517	36
10.31	2,490	5	- 0.20%	19,878	49
10.30	2,495	0	0.00%	23,082	57
10.29	2,495	10	+ 0.40%	17,737	44
10.28	2,485	10	+ 0.40%	23,772	59
10.25	2,475	20	+ 0.82%	19,209	48
10.24	2,455	65	- 2.58%	46,857	116
10.23	2,520	20	+ 0.80%	8,818	22
10.22	2,500	45	- 1.77%	48,399	121