일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,850	20	- 0.70%	31,250	89
07.23	2,870	25	+ 0.88%	38,066	109
07.22	2,845	35	- 1.22%	87,128	248
07.19	2,880	20	- 0.69%	71,303	205
07.18	2,900	55	- 1.86%	42,178	123
07.17	2,955	20	+ 0.68%	34,724	102
07.16	2,935	5	- 0.17%	29,540	87
07.15	2,940	15	+ 0.51%	30,314	89
07.12	2,925	20	- 0.68%	24,418	71
07.11	2,945	0	0.00%	23,450	69