일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,265	25	- 1.09%	61,666	140
06.25	2,290	30	- 1.29%	95,623	219
06.24	2,320	45	+ 1.98%	150,520	347
06.23	2,275	15	- 0.66%	122,893	278