일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,505	5	- 0.20%	54,023	136
03.19	2,510	5	+ 0.20%	63,829	161
03.18	2,505	10	+ 0.40%	47,454	119
03.17	2,495	5	- 0.20%	35,779	89
03.14	2,500	50	+ 2.04%	52,259	132
03.13	2,450	75	- 2.97%	33,328	83
03.12	2,525	45	+ 1.82%	44,118	111
03.11	2,480	55	- 2.17%	58,815	146
03.10	2,535	20	- 0.78%	253,841	655
03.07	2,555	10	+ 0.39%	599,832	1,570