일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,265	55	- 2.37%	66,887	150
12.05	2,320	35	- 1.49%	49,626	115
12.04	2,355	20	- 0.84%	148,385	350
12.03	2,375	40	+ 1.71%	59,473	139
12.02	2,335	45	- 1.89%	32,707	77
11.29	2,380	55	- 2.26%	60,779	145
11.28	2,435	10	- 0.41%	28,186	69
11.27	2,445	25	+ 1.03%	53,025	129
11.26	2,420	45	+ 1.90%	64,982	156
11.25	2,375	35	- 1.45%	110,351	267