일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,970	80	+ 4.23%	57,683	113
03.04	1,890	135	- 6.67%	181,381	352
03.03	2,025	65	- 3.11%	104,066	213
02.27	2,090	0	0.00%	255,086	541
02.26	2,090	35	- 1.65%	91,510	192
02.25	2,125	0	0.00%	72,642	154
02.24	2,125	10	- 0.47%	59,645	126
02.23	2,135	30	+ 1.43%	154,334	328
02.20	2,105	0	0.00%	151,377	318
02.19	2,105	25	+ 1.20%	48,254	101