일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,080	30	- 1.42%	51,557	107
02.12	2,110	5	+ 0.24%	51,276	108
02.11	2,105	30	+ 1.45%	110,880	232
02.10	2,075	15	+ 0.73%	36,801	76
02.09	2,060	20	+ 0.98%	33,905	70
02.06	2,040	25	- 1.21%	57,758	117
02.05	2,065	5	- 0.24%	46,526	96
02.04	2,070	20	+ 0.98%	63,429	130
02.03	2,050	35	+ 1.74%	45,005	91
02.02	2,015	25	- 1.23%	79,495	160