일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,410	45	+ 1.90%	45,852	109
11.21	2,365	20	+ 0.85%	20,530	48
11.20	2,345	65	- 2.70%	82,744	196
11.19	2,410	10	+ 0.42%	36,493	87
11.18	2,400	25	+ 1.05%	94,810	227
11.15	2,375	30	+ 1.28%	157,443	370
11.14	2,345	10	+ 0.43%	24,728	58
11.13	2,335	80	- 3.31%	76,869	182
11.12	2,415	90	- 3.59%	80,142	196
11.11	2,505	60	- 2.34%	34,675	87