일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,545	25	- 0.97%	142,999	366
03.05	2,570	160	+ 6.64%	962,098	2,484
03.04	2,410	65	- 2.63%	106,581	257
02.28	2,475	50	- 1.98%	111,546	275
02.27	2,525	5	- 0.20%	44,310	112
02.26	2,530	0	0.00%	92,589	235
02.25	2,530	10	- 0.39%	127,254	321
02.24	2,540	35	+ 1.40%	243,819	609
02.21	2,505	25	- 0.99%	3,398,481	9,137
02.20	2,530	30	+ 1.20%	53,640	135