일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,565	40	+ 1.58%	31,254	80
11.07	2,525	35	+ 1.41%	38,600	96
11.06	2,490	35	- 1.39%	47,689	120
11.05	2,525	10	+ 0.40%	24,042	60
11.04	2,515	40	+ 1.62%	16,530	41
11.01	2,475	15	- 0.60%	14,517	36
10.31	2,490	5	- 0.20%	19,878	49
10.30	2,495	0	0.00%	23,082	57
10.29	2,495	10	+ 0.40%	17,737	44
10.28	2,485	10	+ 0.40%	23,772	59