| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,040 | 5 | - 0.24% | 37,982 | 77 |
| 01.29 | 2,045 | 5 | - 0.24% | 78,734 | 161 |
| 01.28 | 2,050 | 0 | 0.00% | 46,529 | 95 |
| 01.27 | 2,050 | 5 | - 0.24% | 70,135 | 143 |
| 01.26 | 2,055 | 10 | + 0.49% | 145,603 | 296 |
| 01.23 | 2,045 | 5 | - 0.24% | 48,043 | 98 |
| 01.22 | 2,050 | 25 | + 1.24% | 56,977 | 116 |
| 01.21 | 2,025 | 15 | + 0.75% | 282,782 | 585 |
| 01.20 | 2,010 | 0 | 0.00% | 29,129 | 58 |
| 01.19 | 2,010 | 15 | - 0.74% | 45,518 | 91 |