일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,500	0	0.00%	31,150	78
02.18	2,500	5	- 0.20%	32,178	80
02.17	2,505	20	+ 0.81%	35,666	89
02.14	2,485	20	- 0.80%	31,737	79
02.13	2,505	25	+ 1.01%	44,629	112
02.12	2,480	105	- 4.06%	67,020	168
02.11	2,585	110	+ 4.44%	150,167	382
02.10	2,475	40	- 1.59%	55,143	138
02.07	2,515	25	- 0.98%	40,008	101
02.06	2,540	20	+ 0.79%	36,107	91