일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,475	20	+ 0.82%	19,209	48
10.24	2,455	65	- 2.58%	46,857	116
10.23	2,520	20	+ 0.80%	8,818	22
10.22	2,500	45	- 1.77%	48,399	121
10.21	2,545	25	- 0.97%	19,610	50
10.18	2,570	70	- 2.65%	28,912	75
10.17	2,640	15	- 0.57%	13,990	37
10.16	2,655	20	- 0.75%	23,995	64
10.15	2,675	10	- 0.37%	14,259	38
10.14	2,685	5	- 0.19%	18,678	50