일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,520	75	+ 3.07%	54,927	137
02.04	2,445	60	+ 2.52%	37,382	92
02.03	2,385	85	- 3.44%	49,145	118
01.31	2,470	55	- 2.18%	28,041	69
01.24	2,525	45	+ 1.82%	54,083	137
01.23	2,480	80	- 3.13%	94,086	234
01.22	2,560	20	- 0.78%	43,145	111
01.21	2,580	10	- 0.39%	134,840	345
01.20	2,590	20	+ 0.78%	99,056	256
01.17	2,570	5	- 0.19%	84,384	216