일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,575	140	+ 5.75%	356,361	911
01.15	2,435	45	- 1.82%	43,367	106
01.14	2,480	90	+ 3.77%	75,896	185
01.13	2,390	40	- 1.65%	94,589	230
01.10	2,430	35	+ 1.46%	46,636	112
01.09	2,395	5	- 0.21%	112,877	269
01.08	2,400	25	- 1.03%	46,337	111
01.07	2,425	15	- 0.62%	57,723	140
01.06	2,440	25	+ 1.04%	35,281	86
01.03	2,415	45	+ 1.90%	75,911	184