일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,060	5	- 0.24%	47,110	96
01.02	2,065	10	- 0.48%	13,855	28
12.30	2,075	5	+ 0.24%	16,927	35
12.29	2,070	40	- 1.90%	38,209	79
12.26	2,110	15	+ 0.72%	73,691	156
12.24	2,095	5	+ 0.24%	35,492	74
12.23	2,090	5	- 0.24%	26,462	55
12.22	2,095	5	- 0.24%	89,976	188
12.19	2,100	5	+ 0.24%	27,037	57
12.18	2,095	25	+ 1.21%	59,342	124