일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,065	20	- 0.96%	42,424	88
12.15	2,085	15	+ 0.73%	49,391	102
12.12	2,070	5	+ 0.24%	60,960	125
12.11	2,065	15	+ 0.73%	50,032	103
12.10	2,050	10	+ 0.49%	37,926	78
12.09	2,040	10	- 0.49%	11,850	24
12.08	2,050	5	- 0.24%	18,293	37
12.05	2,055	5	+ 0.24%	20,353	42
12.04	2,050	20	+ 0.99%	70,815	146
12.03	2,030	15	+ 0.74%	20,569	42