일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 2,580 | 40 | + 1.58% | 18,784 | 48 |
09.23 | 2,540 | 20 | - 0.78% | 30,919 | 80 |
09.20 | 2,560 | 45 | + 1.79% | 26,708 | 68 |
09.19 | 2,515 | 5 | + 0.20% | 21,330 | 53 |
09.13 | 2,510 | 0 | 0.00% | 24,818 | 62 |
09.12 | 2,510 | 55 | + 2.24% | 67,825 | 168 |
09.11 | 2,455 | 5 | - 0.20% | 32,178 | 79 |
09.10 | 2,460 | 30 | - 1.21% | 35,844 | 89 |
09.09 | 2,490 | 50 | + 2.05% | 37,618 | 92 |
09.06 | 2,440 | 30 | - 1.22% | 59,584 | 146 |