일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,370	25	- 1.04%	76,118	180
12.30	2,395	45	- 1.84%	93,322	223
12.27	2,440	60	- 2.40%	95,832	236
12.26	2,500	20	- 0.79%	142,938	357
12.24	2,520	60	+ 2.44%	480,415	1,215
12.23	2,460	30	- 1.21%	323,333	796
12.20	2,490	85	+ 3.53%	5,395,091	14,747
12.19	2,405	20	- 0.83%	18,014	43
12.18	2,425	15	- 0.62%	23,170	56
12.17	2,440	20	- 0.81%	35,730	87