일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 2,580 40 + 1.58% 18,784 48
09.23 2,540 20 - 0.78% 30,919 80
09.20 2,560 45 + 1.79% 26,708 68
09.19 2,515 5 + 0.20% 21,330 53
09.13 2,510 0 0.00% 24,818 62
09.12 2,510 55 + 2.24% 67,825 168
09.11 2,455 5 - 0.20% 32,178 79
09.10 2,460 30 - 1.21% 35,844 89
09.09 2,490 50 + 2.05% 37,618 92
09.06 2,440 30 - 1.22% 59,584 146