일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,460	65	+ 2.71%	170,378	423
12.13	2,395	10	+ 0.42%	95,946	229
12.12	2,385	5	- 0.21%	77,948	185
12.11	2,390	110	+ 4.83%	108,991	256
12.10	2,280	130	+ 6.05%	97,175	216
12.09	2,150	115	- 5.08%	109,173	238
12.06	2,265	55	- 2.37%	66,887	150
12.05	2,320	35	- 1.49%	49,626	115
12.04	2,355	20	- 0.84%	148,385	350
12.03	2,375	40	+ 1.71%	59,473	139