일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,470	10	- 0.40%	45,491	113
09.04	2,480	70	- 2.75%	55,084	137
09.03	2,550	15	+ 0.59%	12,300	31
09.02	2,535	5	+ 0.20%	46,591	117
08.30	2,530	10	+ 0.40%	11,660	29
08.29	2,520	25	- 0.98%	57,903	147
08.28	2,545	45	- 1.74%	22,902	59
08.27	2,590	5	+ 0.19%	44,940	117
08.26	2,585	15	- 0.58%	21,474	56
08.23	2,600	30	- 1.14%	26,126	68