일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,335	45	- 1.89%	32,707	77
11.29	2,380	55	- 2.26%	60,779	145
11.28	2,435	10	- 0.41%	28,186	69
11.27	2,445	25	+ 1.03%	53,025	129
11.26	2,420	45	+ 1.90%	64,982	156
11.25	2,375	35	- 1.45%	110,351	267
11.22	2,410	45	+ 1.90%	45,852	109
11.21	2,365	20	+ 0.85%	20,530	48
11.20	2,345	65	- 2.70%	82,744	196
11.19	2,410	10	+ 0.42%	36,493	87