일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,630	35	- 1.31%	28,339	75
08.21	2,665	5	- 0.19%	12,152	32
08.20	2,670	40	+ 1.52%	34,258	91
08.19	2,630	0	0.00%	34,626	91
08.16	2,630	10	- 0.38%	35,641	94
08.14	2,640	0	0.00%	24,778	66
08.13	2,640	25	- 0.94%	12,935	34
08.12	2,665	50	+ 1.91%	26,236	70
08.09	2,615	55	+ 2.15%	49,191	129
08.08	2,560	10	- 0.39%	29,959	76