일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,030	70	- 3.33%	68,951	141
11.17	2,100	10	- 0.47%	40,602	84
11.14	2,110	5	- 0.24%	31,929	67
11.13	2,115	5	+ 0.24%	9,327	20
11.12	2,110	40	+ 1.93%	33,566	70
11.11	2,070	10	- 0.48%	29,338	61
11.10	2,080	30	+ 1.46%	28,136	59
11.07	2,050	70	- 3.30%	50,913	105
11.06	2,120	10	+ 0.47%	15,785	33
11.05	2,110	25	- 1.17%	91,262	190