일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,200	550	+ 2.14%	71,162	1,864
03.19	25,650	500	- 1.91%	50,837	1,309
03.18	26,150	650	+ 2.55%	72,468	1,897
03.17	25,500	350	+ 1.39%	65,427	1,668
03.16	25,150	400	- 1.57%	61,429	1,558
03.13	25,550	750	- 2.85%	79,834	2,050
03.12	26,300	400	+ 1.54%	100,625	2,614
03.11	25,900	400	+ 1.57%	73,582	1,932
03.10	25,500	350	+ 1.39%	55,561	1,419
03.09	25,150	350	- 1.37%	89,159	2,218