일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	26,650	150	- 0.56%	97,402	2,577
11.04	26,800	350	+ 1.32%	66,332	1,762
11.03	26,450	550	- 2.04%	77,780	2,066
10.31	27,000	200	- 0.74%	75,277	2,040
10.30	27,200	550	- 1.98%	79,506	2,169
10.29	27,750	50	- 0.18%	60,515	1,675
10.28	27,800	150	+ 0.54%	44,976	1,249
10.27	27,650	250	- 0.90%	61,964	1,718
10.24	27,900	300	+ 1.09%	85,644	2,401
10.23	27,600	50	- 0.18%	94,050	2,612