일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,530	0	0.00%	71,779	1,329
09.13	18,530	280	+ 1.53%	48,692	897
09.12	18,250	170	- 0.92%	93,238	1,703
09.11	18,420	20	+ 0.11%	35,199	647
09.10	18,400	270	+ 1.49%	45,972	843
09.09	18,130	10	+ 0.06%	34,128	615
09.06	18,120	180	- 0.98%	55,915	1,014
09.05	18,300	70	+ 0.38%	39,572	722
09.04	18,230	310	- 1.67%	86,586	1,575
09.03	18,540	180	+ 0.98%	53,868	998