일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	18,540	180	+ 0.98%	53,868	998
09.02	18,360	270	- 1.45%	64,593	1,189
08.30	18,630	170	+ 0.92%	56,100	1,040
08.29	18,460	210	- 1.13%	57,545	1,064
08.28	18,670	30	- 0.16%	40,934	761
08.27	18,700	200	+ 1.08%	60,460	1,118
08.26	18,500	60	- 0.32%	57,419	1,057
08.23	18,560	50	- 0.27%	41,854	775
08.22	18,610	20	- 0.11%	39,792	739