| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 25,450 | 800 | + 3.25% | 146,310 | 3,742 |
| 03.04 | 24,650 | 2,200 | - 8.19% | 230,813 | 5,775 |
| 03.03 | 26,850 | 600 | - 2.19% | 124,828 | 3,400 |
| 02.27 | 27,450 | 400 | - 1.44% | 116,647 | 3,225 |
| 02.26 | 27,850 | 1,000 | - 3.47% | 146,471 | 4,105 |
| 02.25 | 28,850 | 400 | - 1.37% | 113,107 | 3,267 |
| 02.24 | 29,250 | 1,050 | - 3.47% | 129,076 | 3,794 |
| 02.23 | 30,300 | 1,100 | + 3.77% | 194,549 | 5,848 |
| 02.20 | 29,200 | 700 | + 2.46% | 111,287 | 3,245 |
| 02.19 | 28,500 | 250 | - 0.87% | 103,820 | 2,945 |