일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	23,750	750	+ 3.26%	64,315	1,523
02.05	23,000	150	- 0.65%	53,233	1,234
02.04	23,150	350	+ 1.54%	76,195	1,777
02.03	22,800	450	- 1.94%	109,344	2,491
01.31	23,250	350	- 1.48%	119,443	2,812
01.24	23,600	150	+ 0.64%	73,292	1,723
01.23	23,450	150	- 0.64%	48,502	1,142
01.22	23,600	950	- 3.87%	122,380	2,926
01.21	24,550	0	0.00%	71,787	1,771
01.20	24,550	100	+ 0.41%	76,599	1,881