일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	24,450	600	+ 2.52%	148,528	3,642
01.16	23,850	800	+ 3.47%	159,414	3,785
01.15	23,050	350	- 1.50%	182,316	4,200
01.14	23,400	400	- 1.68%	105,515	2,478
01.13	23,800	250	- 1.04%	117,531	2,799
01.10	24,050	0	0.00%	149,068	3,602
01.09	24,050	1,650	- 6.42%	582,865	14,045
01.08	25,700	850	- 3.20%	161,376	4,201
01.07	26,550	100	+ 0.38%	49,600	1,326
01.06	26,450	300	- 1.12%	139,274	3,740