일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	28,750	100	+ 0.35%	108,811	3,127
02.12	28,650	650	+ 2.32%	177,270	5,019
02.11	28,000	900	+ 3.32%	187,315	5,226
02.10	27,100	600	+ 2.26%	124,240	3,339
02.09	26,500	500	+ 1.92%	79,530	2,100
02.06	26,000	100	- 0.38%	82,331	2,119
02.05	26,100	150	- 0.57%	80,736	2,103
02.04	26,250	500	+ 1.94%	88,507	2,307
02.03	25,750	600	+ 2.39%	90,516	2,303
02.02	25,150	850	- 3.27%	148,912	3,785