일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	26,000	400	- 1.52%	102,361	2,667
01.29	26,400	500	+ 1.93%	161,198	4,202
01.28	25,900	400	- 1.52%	116,659	3,047
01.27	26,300	250	+ 0.96%	97,803	2,574
01.26	26,050	150	- 0.57%	81,044	2,125
01.23	26,200	150	+ 0.58%	65,336	1,707
01.22	26,050	50	- 0.19%	90,939	2,364
01.21	26,100	100	+ 0.39%	77,013	1,993
01.20	26,000	600	+ 2.36%	95,786	2,481
01.19	25,400	300	- 1.17%	84,780	2,166