일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	26,750	50	+ 0.19%	87,977	2,343
01.02	26,700	650	- 2.38%	133,974	3,628
12.30	27,350	800	+ 3.01%	120,759	3,266
12.27	26,550	450	- 1.67%	132,951	3,502
12.26	27,000	900	- 3.23%	274,665	7,474
12.24	27,900	350	+ 1.27%	182,110	5,035
12.23	27,550	350	- 1.25%	106,098	2,953
12.20	27,900	800	- 2.79%	194,418	5,493
12.19	28,700	700	- 2.38%	121,844	3,518
12.18	29,400	400	- 1.34%	110,061	3,256