일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	29,800	300	- 1.00%	127,986	3,857
12.16	30,100	200	+ 0.67%	117,008	3,501
12.13	29,900	200	- 0.66%	145,133	4,363
12.12	30,100	1,050	- 3.37%	334,124	10,153
12.11	31,150	2,700	+ 9.49%	523,633	16,108
12.10	28,450	1,000	+ 3.64%	147,375	4,166
12.09	27,450	950	- 3.35%	154,134	4,275
12.06	28,400	850	- 2.91%	178,693	5,098
12.05	29,250	650	+ 2.27%	164,921	4,831
12.04	28,600	1,100	- 3.70%	274,254	7,942