일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	25,400	300	- 1.17%	84,780	2,166
01.16	25,700	350	- 1.34%	62,570	1,615
01.15	26,050	50	+ 0.19%	64,985	1,688
01.14	26,000	500	+ 1.96%	95,009	2,463
01.13	25,500	200	+ 0.79%	87,395	2,217
01.12	25,300	400	+ 1.61%	84,293	2,122
01.09	24,900	0	0.00%	96,422	2,390
01.08	24,900	300	- 1.19%	131,753	3,282
01.07	25,200	650	- 2.52%	144,035	3,650
01.06	25,850	550	- 2.08%	138,763	3,634