일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,400	400	+ 1.48%	2,267,703	63,829
11.04	27,000	600	+ 2.27%	705,707	18,874
11.01	26,400	250	- 0.94%	1,872,627	50,344
10.31	26,650	950	- 3.44%	1,461,399	38,360
10.30	27,600	4,050	+ 17.20%	7,371,287	195,114
10.29	23,550	2,300	+ 10.82%	4,021,113	96,911
10.28	21,250	600	+ 2.91%	686,468	14,534
10.25	20,650	50	- 0.24%	383,184	7,816
10.24	20,700	300	- 1.43%	627,427	13,020
10.23	21,000	4,300	- 17.00%	2,177,563	48,187